Historic Stock Lookup
Week of August 4, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08.04.2008 | 3.04 | 3.10 | 2.95 | 2.98 | 12,094 |
| 08.05.2008 | 3.05 | 3.10 | 3.01 | 3.10 | 800 |
| 08.06.2008 | 3.13 | 3.25 | 3.11 | 3.21 | 43,903 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SoundBite Communications, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Quote
Shareholder Tools
IR Contact
- Lynn C. Ricci
- Investor Relations Manager
- 781.897.2696
- lricci@soundbite.com