Historic Stock Lookup

Week of January 30, 2012

Date	Open	High	Low	Close	Volume
Jan 30, 2012	2.50	2.97	2.50	2.75	106,376
Jan 31, 2012	2.75	2.80	2.71	2.79	94,084
Feb 1, 2012	2.78	2.80	2.76	2.79	2,150
Feb 2, 2012	2.76	2.76	2.63	2.66	12,172
Feb 3, 2012	2.70	2.70	2.69	2.69	5,075

Year End Stock Prices

Year end SDBT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SoundBite Communications, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.