Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 2.71 | 2.71 | 2.70 | 2.70 | 200 |
| Aug 31, 2010 | 2.85 | 2.88 | 2.75 | 2.88 | 2,200 |
| Sep 1, 2010 | 2.73 | 2.88 | 2.71 | 2.83 | 600 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SoundBite Communications, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
- ©2010 SoundBite Communications, Inc. All rights reserved.
